NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:860.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.19 | 0.00 | - | 2,378 | 2,048 | 2024-05-10 | 9.48 | 0.00 | - | 9,176 | 3,236 |
| 46.96 | 0.00 | - | 1,152 | 8,487 | 2024-05-17 | 17.80 | 0.00 | - | 1,597 | 2,674 |
| 71.55 | 0.00 | - | 112 | 426 | 2024-05-24 | 40.92 | 0.00 | - | 344 | 546 |
| 76.48 | 0.00 | - | 93 | 350 | 2024-05-31 | 44.74 | 0.00 | - | 92 | 347 |
| 81.50 | 0.00 | - | 12 | 115 | 2024-06-07 | 49.36 | 0.00 | - | 19 | 43 |
| 82.85 | 0.00 | - | 11 | 103 | 2024-06-14 | 52.57 | 0.00 | - | 17 | 17 |
| 89.00 | 0.00 | - | 250 | 4,596 | 2024-06-21 | 55.08 | 0.00 | - | 166 | 1,621 |
| 101.95 | 0.00 | - | 152 | 1,246 | 2024-07-19 | 63.47 | 0.00 | - | 119 | 951 |
| 114.00 | 0.00 | - | 41 | 315 | 2024-08-16 | 74.10 | 0.00 | - | 43 | 521 |
| 134.18 | 0.00 | - | 187 | 1,532 | 2024-09-20 | 88.35 | 0.00 | - | 82 | 893 |
| 143.00 | 0.00 | - | 29 | 414 | 2024-10-18 | 97.77 | 0.00 | - | 3 | 349 |
| 153.50 | 0.00 | - | 5 | 142 | 2024-11-15 | 101.81 | 0.00 | - | 4 | 126 |
| 165.50 | 0.00 | - | 13 | 951 | 2024-12-20 | 111.00 | 0.00 | - | 2 | 483 |
| 173.51 | 0.00 | - | 30 | 999 | 2025-01-17 | 118.79 | 0.00 | - | 6 | 706 |
| 166.45 | 0.00 | - | 5 | 124 | 2025-02-21 | 138.35 | 0.00 | - | 1 | 61 |
| 192.78 | 0.00 | - | 6 | 283 | 2025-03-21 | 142.20 | 0.00 | - | 1 | 132 |
| 216.12 | 0.00 | - | 3 | 301 | 2025-06-20 | 142.23 | 0.00 | - | 10 | 167 |
| 237.54 | 0.00 | - | 2 | 26 | 2025-09-19 | 159.90 | 0.00 | - | 1 | 14 |
| 252.85 | 0.00 | - | 1 | 589 | 2025-12-19 | 166.63 | 0.00 | - | 6 | 51 |
| 260.00 | 0.00 | - | 48 | 535 | 2026-01-16 | 170.30 | 0.00 | - | 1 | 128 |
| 266.00 | 0.00 | - | 2 | 89 | 2026-06-18 | 203.75 | 0.00 | - | 6 | 45 |
| 322.00 | 0.00 | - | 15 | 253 | 2026-12-18 | 200.85 | 0.00 | - | 16 | 47 |
© 2024 Yahoo. All rights reserved.