NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:865.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.09 | +22.65 | +65.77% | 481 | 732 | 2024-05-10 | 2.86 | -8.13 | -73.98% | 5,230 | 1,050 |
| 64.65 | +20.94 | +47.91% | 575 | 1,801 | 2024-05-17 | 9.42 | -10.42 | -52.52% | 1,130 | 1,358 |
| 86.44 | +17.71 | +25.77% | 34 | 238 | 2024-05-24 | 31.00 | -12.60 | -28.90% | 225 | 661 |
| 92.65 | +20.00 | +27.53% | 11 | 118 | 2024-05-31 | 35.23 | -12.27 | -25.83% | 94 | 118 |
| 95.90 | +16.04 | +20.09% | 15 | 64 | 2024-06-07 | 38.18 | -12.29 | -24.35% | 28 | 128 |
| 82.05 | 0.00 | - | 3 | 3 | 2024-06-14 | 43.04 | -12.45 | -22.44% | 5 | 10 |
| 104.25 | +18.55 | +21.65% | 42 | 566 | 2024-06-21 | 45.98 | -11.55 | -20.08% | 21 | 484 |
| 118.21 | +15.75 | +15.37% | 7 | 148 | 2024-07-19 | 55.51 | -11.69 | -17.40% | 3 | 112 |
| 161.30 | 0.00 | - | 7 | 35 | 2024-12-20 | 102.55 | -15.17 | -12.89% | 3 | 10 |
© 2024 Yahoo. All rights reserved.