NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:870.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.18 | +20.83 | +66.76% | 2,328 | 3,271 | 2024-05-10 | 3.50 | -9.20 | -72.44% | 11,016 | 1,978 |
| 60.15 | +19.18 | +46.81% | 758 | 4,265 | 2024-05-17 | 10.77 | -10.78 | -50.02% | 834 | 1,856 |
| 83.64 | +17.83 | +27.09% | 175 | 675 | 2024-05-24 | 33.95 | -11.55 | -25.38% | 345 | 1,059 |
| 87.90 | +17.35 | +24.59% | 34 | 261 | 2024-05-31 | 37.15 | -12.35 | -24.95% | 267 | 166 |
| 93.55 | +18.53 | +24.70% | 16 | 130 | 2024-06-07 | 40.58 | -12.97 | -24.22% | 23 | 57 |
| 97.30 | +17.05 | +21.25% | 6 | 105 | 2024-06-14 | 44.65 | -11.63 | -20.66% | 25 | 19 |
| 100.65 | +18.00 | +21.78% | 230 | 1,203 | 2024-06-21 | 46.95 | -12.90 | -21.55% | 80 | 701 |
| 114.63 | +17.63 | +18.18% | 121 | 248 | 2024-07-19 | 57.50 | -12.13 | -17.42% | 22 | 181 |
| 127.35 | +17.90 | +16.35% | 174 | 632 | 2024-08-16 | 67.32 | -11.48 | -14.57% | 53 | 641 |
| 156.80 | +19.94 | +14.57% | 4 | 227 | 2024-10-18 | 88.20 | -11.68 | -11.69% | 8 | 350 |
| 168.85 | +20.45 | +13.78% | 3 | 107 | 2024-11-15 | 95.53 | -15.02 | -13.59% | 10 | 161 |
| 161.32 | 0.00 | - | 7 | 28 | 2024-12-20 | 104.87 | -15.33 | -12.75% | 5 | 25 |
| 200.00 | +19.90 | +11.05% | 2 | 106 | 2025-02-21 | 117.07 | -21.43 | -15.47% | 3 | 75 |
| 252.00 | 0.00 | - | 2 | 456 | 2026-01-16 | 164.90 | -11.00 | -6.25% | 2 | 80 |
| 297.40 | +19.23 | +6.91% | 10 | 201 | 2026-06-18 | 211.59 | 0.00 | - | 1 | 63 |
| 338.00 | +22.71 | +7.20% | 23 | 272 | 2026-12-18 | 197.50 | -6.84 | -3.35% | 9 | 45 |
© 2024 Yahoo. All rights reserved.