NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Strike:875.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.40 | +15.28 | +54.34% | 1,104 | 2,894 | 2024-05-10 | 5.42 | -9.26 | -63.08% | 3,416 | 1,815 |
| 52.37 | +14.07 | +36.74% | 613 | 4,487 | 2024-05-17 | 13.40 | -10.47 | -43.86% | 858 | 1,571 |
| 77.56 | +14.01 | +22.05% | 48 | 653 | 2024-05-24 | 36.38 | -11.47 | -24.04% | 51 | 515 |
| 82.60 | +15.00 | +22.19% | 55 | 326 | 2024-05-31 | 40.83 | -11.05 | -21.30% | 17 | 175 |
| 88.45 | +15.18 | +20.72% | 36 | 155 | 2024-06-07 | 43.45 | -11.40 | -20.78% | 20 | 50 |
| 93.15 | +14.23 | +18.03% | 1 | 5 | 2024-06-14 | 49.84 | -8.99 | -15.28% | 6 | 42 |
| 94.75 | +14.27 | +17.73% | 163 | 3,294 | 2024-06-21 | 51.04 | -9.72 | -16.00% | 56 | 389 |
| 107.50 | +13.35 | +14.18% | 19 | 226 | 2024-07-19 | 61.95 | -10.05 | -13.96% | 20 | 85 |
| 159.00 | 0.00 | - | 8 | 130 | 2024-12-20 | 121.03 | 0.00 | - | 7 | 15 |
© 2024 Yahoo. All rights reserved.