NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:880.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.10 | 0.00 | - | 18,761 | 3,758 | 2024-05-10 | 16.70 | 0.00 | - | 12,504 | 2,345 |
| 35.60 | 0.00 | - | 4,837 | 9,335 | 2024-05-17 | 26.18 | 0.00 | - | 2,750 | 6,800 |
| 60.98 | 0.00 | - | 396 | 862 | 2024-05-24 | 50.55 | 0.00 | - | 189 | 331 |
| 65.50 | 0.00 | - | 293 | 282 | 2024-05-31 | 54.67 | 0.00 | - | 143 | 0 |
| 70.50 | 0.00 | - | 203 | 170 | 2024-06-07 | 58.27 | 0.00 | - | 38 | 36 |
| 75.60 | 0.00 | - | 46 | 0 | 2024-06-14 | 62.05 | 0.00 | - | 21 | 0 |
| 78.15 | 0.00 | - | 829 | 43,676 | 2024-06-21 | 64.65 | 0.00 | - | 317 | 1,740 |
| 91.50 | 0.00 | - | 251 | 1,376 | 2024-07-19 | 74.63 | 0.00 | - | 62 | 900 |
| 105.10 | 0.00 | - | 156 | 499 | 2024-08-16 | 83.68 | 0.00 | - | 189 | 330 |
| 122.90 | 0.00 | - | 45 | 0 | 2024-09-20 | 98.27 | 0.00 | - | 54 | 964 |
| 132.55 | 0.00 | - | 76 | 859 | 2024-10-18 | 105.01 | 0.00 | - | 25 | 327 |
| 144.00 | 0.00 | - | 16 | 269 | 2024-11-15 | 110.46 | 0.00 | - | 30 | 0 |
| 156.80 | 0.00 | - | 20 | 0 | 2024-12-20 | 121.77 | 0.00 | - | 5 | 393 |
| 164.37 | 0.00 | - | 115 | 1,789 | 2025-01-17 | 125.18 | 0.00 | - | 86 | 916 |
| 175.20 | 0.00 | - | 1 | 121 | 2025-02-21 | 144.10 | 0.00 | - | 6 | 18 |
| 180.57 | 0.00 | - | 3 | 0 | 2025-03-21 | 137.60 | 0.00 | - | 7 | 254 |
| 210.45 | 0.00 | - | 24 | 314 | 2025-06-20 | 153.20 | 0.00 | - | 21 | 295 |
| 223.50 | 0.00 | - | 2 | 24 | 2025-09-19 | 190.00 | 0.00 | - | 1 | 13 |
| 249.75 | 0.00 | - | 6 | 169 | 2025-12-19 | 184.27 | 0.00 | - | 10 | 62 |
| 252.35 | 0.00 | - | 3 | 501 | 2026-01-16 | 179.00 | 0.00 | - | 52 | 147 |
| 254.00 | 0.00 | - | 4 | 59 | 2026-06-18 | 196.45 | 0.00 | - | 30 | 44 |
| 312.52 | 0.00 | - | 7 | 747 | 2026-12-18 | 211.50 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. All rights reserved.