UK markets open in 3 hours 3 minutes
NIKKEI 225
38,725.85 +489.78 (+1.28%) HANG SENG
18,426.36 -151.94 (-0.82%) CRUDE OIL
78.73 +0.25 (+0.32%) GOLD FUTURES
2,330.50 -0.70 (-0.03%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,361.60 -477.32 (-0.94%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:885.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.50 | +18.92 | +83.79% | 3,758 | 1,953 | 2024-05-10 | 5.10 | -13.85 | -73.09% | 5,443 | 1,528 |
| 50.30 | +17.45 | +53.12% | 1,016 | 2,902 | 2024-05-17 | 13.50 | -14.75 | -52.21% | 1,469 | 1,286 |
| 74.84 | +16.24 | +27.71% | 244 | 449 | 2024-05-24 | 37.35 | -15.72 | -29.62% | 167 | 191 |
| 80.37 | +17.47 | +27.77% | 74 | 247 | 2024-05-31 | 42.04 | -14.65 | -25.84% | 156 | 87 |
| 85.14 | +17.69 | +26.23% | 118 | 339 | 2024-06-07 | 45.67 | -15.68 | -25.56% | 52 | 14 |
| 90.15 | +17.31 | +23.76% | 8 | 54 | 2024-06-14 | 52.50 | -13.74 | -20.74% | 4 | 26 |
| 92.83 | +17.03 | +22.47% | 195 | 2,750 | 2024-06-21 | 52.50 | -14.35 | -21.47% | 109 | 355 |
| 106.55 | +17.45 | +19.58% | 33 | 136 | 2024-07-19 | 62.50 | -14.70 | -19.04% | 32 | 65 |
| 174.83 | +20.33 | +13.16% | 3 | 17 | 2024-12-20 | 111.80 | -12.20 | -9.84% | 2 | 2 |
© 2024 Yahoo. All rights reserved.