NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:890.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.66 | +17.63 | +88.02% | 6,221 | 3,026 | 2024-05-10 | 6.40 | -14.90 | -69.85% | 9,082 | 1,238 |
| 48.00 | +17.52 | +57.48% | 3,369 | 7,053 | 2024-05-17 | 15.80 | -15.05 | -48.78% | 1,348 | 4,751 |
| 74.00 | +18.00 | +32.14% | 464 | 582 | 2024-05-24 | 40.90 | -14.80 | -26.57% | 242 | 247 |
| 78.40 | +18.01 | +29.82% | 150 | 286 | 2024-05-31 | 44.20 | -15.15 | -25.53% | 242 | 162 |
| 81.50 | +16.05 | +24.52% | 130 | 635 | 2024-06-07 | 48.55 | -14.85 | -23.42% | 63 | 46 |
| 86.08 | +15.82 | +22.52% | 17 | 30 | 2024-06-14 | 52.68 | -14.32 | -21.37% | 40 | 9 |
| 90.33 | +17.23 | +23.57% | 266 | 1,798 | 2024-06-21 | 55.70 | -14.29 | -20.42% | 223 | 1,080 |
| 104.40 | +17.50 | +20.14% | 52 | 236 | 2024-07-19 | 66.06 | -14.09 | -17.58% | 17 | 81 |
| 118.10 | +18.15 | +18.16% | 107 | 509 | 2024-08-16 | 76.51 | -12.55 | -14.09% | 42 | 144 |
| 147.92 | +19.69 | +15.36% | 9 | 234 | 2024-10-18 | 97.25 | -12.07 | -11.04% | 8 | 126 |
| 142.45 | +2.55 | +1.82% | 1 | 110 | 2024-11-15 | 105.00 | -12.25 | -10.45% | 3 | 53 |
| 170.55 | +15.05 | +9.68% | 3 | 15 | 2024-12-20 | 114.46 | -20.29 | -15.06% | 4 | 5 |
| 186.00 | +44.85 | +31.77% | 1 | 253 | 2025-02-21 | 127.10 | -12.40 | -8.89% | 4 | 32 |
| 269.73 | +42.56 | +18.73% | 5 | 106 | 2026-01-16 | 180.00 | -9.00 | -4.76% | 3 | 39 |
| 296.55 | +55.55 | +23.05% | 3 | 71 | 2026-06-18 | 196.00 | -7.00 | -3.45% | 3 | 10 |
| 308.57 | 0.00 | - | 4 | 129 | 2026-12-18 | 207.25 | -8.75 | -4.05% | 1 | 107 |
© 2024 Yahoo. All rights reserved.