NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:895.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.30 | +14.44 | +80.85% | 7,347 | 1,907 | 2024-05-10 | 9.70 | -14.75 | -60.35% | 4,323 | 805 |
| 43.00 | +14.87 | +52.58% | 2,333 | 1,663 | 2024-05-17 | 19.56 | -14.24 | -42.28% | 825 | 1,977 |
| 69.13 | +15.40 | +28.66% | 200 | 307 | 2024-05-24 | 44.06 | -12.44 | -22.02% | 56 | 164 |
| 73.80 | +15.70 | +27.02% | 105 | 172 | 2024-05-31 | 48.03 | -12.81 | -21.06% | 50 | 54 |
| 78.56 | +13.79 | +21.29% | 54 | 46 | 2024-06-07 | 57.13 | -9.12 | -13.77% | 10 | 7 |
| 80.80 | +12.70 | +18.65% | 44 | 8 | 2024-06-14 | 68.62 | 0.00 | - | 2 | 4 |
| 86.32 | +15.72 | +22.27% | 94 | 1,371 | 2024-06-21 | 58.96 | -13.56 | -18.70% | 44 | 314 |
| 100.35 | +15.45 | +18.20% | 34 | 120 | 2024-07-19 | 70.50 | -12.23 | -14.78% | 9 | 33 |
| 149.96 | 0.00 | - | 3 | 4 | 2024-12-20 | 118.00 | -22.50 | -16.01% | 50 | 5 |
© 2024 Yahoo. All rights reserved.