UK markets open in 7 hours 45 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.83 +0.35 (+0.45%) GOLD FUTURES
2,334.30 +3.10 (+0.13%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,456.55 -446.92 (-0.88%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:905.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | +13.74 | +99.85% | 13,285 | 2,132 | 2024-05-10 | 10.30 | -20.00 | -66.01% | 9,091 | 302 |
| 37.70 | +13.75 | +57.41% | 2,480 | 2,257 | 2024-05-17 | 20.30 | -19.55 | -49.06% | 1,379 | 1,111 |
| 64.20 | +14.70 | +29.70% | 408 | 399 | 2024-05-24 | 47.11 | -16.34 | -25.75% | 120 | 226 |
| 68.65 | +14.76 | +27.39% | 260 | 315 | 2024-05-31 | 51.00 | -38.30 | -42.89% | 153 | 5 |
| 74.80 | +15.70 | +26.57% | 101 | 16 | 2024-06-07 | 55.00 | -21.11 | -27.74% | 10 | 1 |
| 75.20 | +11.37 | +17.81% | 18 | 10 | 2024-06-14 | - | - | - | - | - |
| 81.35 | +15.05 | +22.70% | 277 | 712 | 2024-06-21 | 62.10 | -15.05 | -19.51% | 94 | 151 |
| 96.37 | +13.87 | +16.81% | 64 | 424 | 2024-07-19 | 72.54 | -18.01 | -19.89% | 43 | 50 |
| 164.50 | +18.60 | +12.75% | 10 | 16 | 2024-12-20 | 121.66 | -16.59 | -12.00% | 8 | 2 |
© 2024 Yahoo. All rights reserved.