NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:910.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.50 | +9.30 | +76.23% | 10,798 | 2,966 | 2024-05-10 | 18.00 | -15.15 | -45.78% | 4,049 | 341 |
| 32.50 | +10.72 | +49.56% | 2,015 | 2,812 | 2024-05-17 | 28.05 | -14.76 | -34.72% | 640 | 787 |
| 59.90 | +12.75 | +26.79% | 174 | 469 | 2024-05-24 | 53.00 | -12.17 | -18.67% | 44 | 225 |
| 64.79 | +12.99 | +25.08% | 81 | 162 | 2024-05-31 | 57.37 | -16.09 | -21.99% | 18 | 15 |
| 68.55 | +12.55 | +22.41% | 71 | 33 | 2024-06-07 | 61.79 | -13.01 | -17.80% | 13 | 13 |
| 74.20 | +13.27 | +21.41% | 28 | 2 | 2024-06-14 | - | - | - | - | - |
| 76.80 | +12.10 | +18.70% | 233 | 1,521 | 2024-06-21 | 68.20 | -12.80 | -15.77% | 184 | 591 |
| 91.60 | +12.88 | +16.36% | 117 | 67 | 2024-07-19 | 78.00 | -14.90 | -16.04% | 34 | 35 |
| 104.25 | +13.24 | +14.55% | 11 | 663 | 2024-08-16 | 88.95 | -10.85 | -10.87% | 15 | 254 |
| 135.15 | +15.40 | +12.86% | 11 | 115 | 2024-10-18 | 120.30 | 0.00 | - | 2 | 150 |
| 140.51 | +9.06 | +6.89% | 2 | 126 | 2024-11-15 | 134.65 | 0.00 | - | 1 | 75 |
| 142.09 | 0.00 | - | 1 | 15 | 2024-12-20 | 128.00 | -26.82 | -17.32% | 3 | 4 |
| 128.54 | 0.00 | - | 2 | 311 | 2025-02-21 | 162.80 | 0.00 | - | 9 | 55 |
| 233.51 | 0.00 | - | 50 | 93 | 2026-01-16 | 233.10 | 0.00 | - | 1 | 82 |
| 222.65 | 0.00 | - | 2 | 463 | 2026-06-18 | 211.60 | 0.00 | - | 2 | 10 |
| 317.00 | +38.00 | +13.62% | 2 | 306 | 2026-12-18 | 219.54 | -15.07 | -6.42% | 3 | 114 |
© 2024 Yahoo. All rights reserved.