NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:915.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.60 | +8.10 | +77.14% | 12,752 | 2,299 | 2024-05-10 | 19.35 | -17.65 | -47.68% | 5,916 | 124 |
| 30.35 | +10.35 | +51.75% | 2,672 | 7,030 | 2024-05-17 | 29.80 | -16.15 | -35.34% | 1,278 | 555 |
| 56.68 | +10.83 | +23.62% | 246 | 235 | 2024-05-24 | 55.55 | -14.45 | -20.64% | 79 | 98 |
| 62.33 | +11.88 | +23.55% | 149 | 209 | 2024-05-31 | 59.99 | -13.61 | -18.49% | 17 | 6 |
| 67.18 | +12.93 | +23.83% | 72 | 37 | 2024-06-07 | 63.00 | -14.40 | -18.60% | 50 | 1 |
| 71.45 | +11.83 | +19.84% | 10 | 11 | 2024-06-14 | - | - | - | - | - |
| 75.05 | +12.85 | +20.66% | 189 | 341 | 2024-06-21 | 70.55 | -12.74 | -15.30% | 137 | 243 |
| 90.03 | +14.63 | +19.40% | 24 | 46 | 2024-07-19 | 80.68 | -15.12 | -15.78% | 12 | 24 |
| 155.80 | +19.50 | +14.31% | 9 | 22 | 2024-12-20 | 129.59 | -26.16 | -16.80% | 3 | 25 |
© 2024 Yahoo. All rights reserved.