UK markets open in 2 hours 34 minutes
NIKKEI 225
38,790.19 +554.12 (+1.45%) HANG SENG
18,420.38 -157.92 (-0.85%) CRUDE OIL
78.73 +0.25 (+0.32%) GOLD FUTURES
2,332.50 +1.30 (+0.06%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,449.56 -495.61 (-0.97%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:920.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.55 | +9.20 | +98.40% | 52,877 | 8,852 | 2024-05-10 | 16.50 | -24.32 | -59.58% | 14,942 | 1,081 |
| 30.12 | +11.60 | +62.63% | 11,689 | 3,469 | 2024-05-17 | 27.00 | -21.85 | -44.73% | 2,363 | 886 |
| 57.70 | +15.07 | +35.35% | 1,604 | 0 | 2024-05-24 | 54.00 | -19.00 | -26.03% | 173 | 0 |
| 62.85 | +14.95 | +31.21% | 390 | 965 | 2024-05-31 | 58.56 | -17.19 | -22.69% | 138 | 21 |
| 67.09 | +12.79 | +23.55% | 146 | 0 | 2024-06-07 | - | - | - | - | - |
| 72.25 | +16.33 | +29.20% | 152 | 0 | 2024-06-14 | - | - | - | - | - |
| 75.77 | +15.41 | +25.53% | 3,070 | 0 | 2024-06-21 | 69.05 | -17.84 | -20.53% | 148 | 0 |
| 89.05 | +14.94 | +20.16% | 271 | 0 | 2024-07-19 | 80.52 | -18.78 | -18.91% | 126 | 0 |
| 102.81 | +15.11 | +17.23% | 238 | 0 | 2024-08-16 | 90.29 | -15.81 | -14.90% | 109 | 0 |
| 122.55 | +16.55 | +15.61% | 168 | 0 | 2024-09-20 | 105.44 | -14.76 | -12.28% | 42 | 0 |
| 132.18 | +17.02 | +14.78% | 172 | 161 | 2024-10-18 | 113.01 | -29.00 | -20.42% | 5 | 0 |
| 144.45 | +17.79 | +14.05% | 52 | 0 | 2024-11-15 | 120.00 | -70.99 | -37.17% | 16 | 0 |
| 156.64 | +19.64 | +14.34% | 35 | 322 | 2024-12-20 | 129.20 | -13.14 | -9.23% | 3 | 153 |
| 166.00 | +19.00 | +12.93% | 61 | 1,448 | 2025-01-17 | 134.60 | -28.38 | -17.41% | 14 | 330 |
| 176.50 | +20.65 | +13.25% | 3 | 0 | 2025-02-21 | 142.08 | -25.37 | -15.15% | 5 | 0 |
| 185.75 | +16.02 | +9.44% | 8 | 234 | 2025-03-21 | 148.37 | -12.43 | -7.73% | 2 | 57 |
| 210.10 | +17.04 | +8.83% | 13 | 0 | 2025-06-20 | 162.00 | -27.35 | -14.44% | 1 | 136 |
| 228.32 | +20.32 | +9.77% | 2 | 6 | 2025-09-19 | 201.70 | 0.00 | - | 15 | 15 |
| 253.24 | +21.11 | +9.09% | 9 | 98 | 2025-12-19 | 201.95 | 0.00 | - | 6 | 83 |
| 260.99 | +23.17 | +9.74% | 46 | 1,028 | 2026-01-16 | 192.48 | -48.99 | -20.29% | 1 | 142 |
| 287.49 | +22.81 | +8.62% | 1 | 0 | 2026-06-18 | 224.05 | 0.00 | - | 1 | 0 |
| 320.65 | +25.65 | +8.69% | 10 | 0 | 2026-12-18 | 223.25 | -14.80 | -6.22% | 33 | 75 |
© 2024 Yahoo. All rights reserved.