NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:925.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.45 | +7.40 | +91.93% | 13,187 | 3,045 | 2024-05-10 | 22.70 | -22.10 | -49.33% | 626 | 203 |
| 27.80 | +10.85 | +62.72% | 2,713 | 3,176 | 2024-05-17 | 32.40 | -20.53 | -38.79% | 739 | 2,102 |
| 55.24 | +14.19 | +34.57% | 205 | 761 | 2024-05-24 | 58.45 | -17.63 | -23.17% | 27 | 245 |
| 59.75 | +13.93 | +30.40% | 75 | 1,097 | 2024-05-31 | 62.45 | -18.05 | -22.42% | 5 | 14 |
| 64.61 | +14.78 | +29.66% | 15 | 34 | 2024-06-07 | 67.62 | -15.62 | -18.77% | 21 | 1 |
| 67.33 | +12.30 | +22.35% | 23 | 13 | 2024-06-14 | - | - | - | - | - |
| 73.00 | +13.92 | +23.56% | 603 | 802 | 2024-06-21 | 74.00 | -60.02 | -44.78% | 20 | 346 |
| 87.70 | +13.70 | +18.51% | 28 | 74 | 2024-07-19 | 83.95 | -18.65 | -18.18% | 30 | 17 |
| 134.70 | 0.00 | - | 2 | 8 | 2024-12-20 | 137.06 | -9.97 | -6.78% | 2 | 28 |
© 2024 Yahoo. All rights reserved.