NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:930.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | - | 10,521 | 3,587 | 2024-05-10 | 48.40 | 0.00 | - | 293 | 641 |
| 15.45 | 0.00 | - | 1,455 | 2,832 | 2024-05-17 | 56.30 | 0.00 | - | 14 | 582 |
| 39.35 | 0.00 | - | 213 | 836 | 2024-05-24 | 78.80 | 0.00 | - | 208 | 236 |
| 44.85 | 0.00 | - | 23 | 317 | 2024-05-31 | 81.95 | 0.00 | - | 10 | 19 |
| 49.80 | 0.00 | - | 14 | 36 | 2024-06-07 | - | - | - | - | - |
| 53.23 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 56.65 | 0.00 | - | 251 | 1,361 | 2024-06-21 | 100.20 | 0.00 | - | 2 | 641 |
| 71.53 | 0.00 | - | 9 | 75 | 2024-07-19 | 102.95 | 0.00 | - | 3 | 17 |
| 82.60 | 0.00 | - | 11 | 973 | 2024-08-16 | 112.25 | 0.00 | - | 3 | 240 |
| 102.66 | 0.00 | - | 37 | 1,237 | 2024-09-20 | 126.05 | 0.00 | - | 7 | 358 |
| 113.84 | 0.00 | - | 31 | 136 | 2024-10-18 | 131.77 | 0.00 | - | 2 | 91 |
| 123.95 | 0.00 | - | 6 | 181 | 2024-11-15 | 152.95 | 0.00 | - | 3 | 81 |
| 135.82 | 0.00 | - | 13 | 298 | 2024-12-20 | 168.65 | 0.00 | - | 1 | 336 |
| 143.00 | 0.00 | - | 70 | 763 | 2025-01-17 | 151.55 | 0.00 | - | 4 | 243 |
| 154.28 | 0.00 | - | 1 | 220 | 2025-02-21 | 174.95 | 0.00 | - | 6 | 37 |
| 187.00 | 0.00 | - | 5 | 201 | 2025-06-20 | 186.20 | 0.00 | - | 10 | 39 |
| 227.78 | 0.00 | - | 2 | 152 | 2025-12-19 | 233.98 | 0.00 | - | 1 | 19 |
| 195.09 | 0.00 | - | 25 | 334 | 2026-01-16 | 212.90 | 0.00 | - | 20 | 168 |
| 257.50 | 0.00 | - | 6 | 233 | 2026-06-18 | - | - | - | - | - |
| 263.02 | 0.00 | - | 1 | 239 | 2026-12-18 | 246.17 | 0.00 | - | 1 | 78 |
© 2024 Yahoo. All rights reserved.