NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:935.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.90 | +2.00 | +33.33% | 547 | 1,695 | 2024-05-10 | 43.47 | -9.37 | -17.73% | 19 | 101 |
| 17.75 | +3.60 | +25.44% | 95 | 1,304 | 2024-05-17 | 59.95 | 0.00 | - | 38 | 511 |
| 42.59 | +4.70 | +12.52% | 14 | 251 | 2024-05-24 | 86.70 | 0.00 | - | 1 | 28 |
| 47.13 | +2.95 | +7.15% | 1 | 114 | 2024-05-31 | 93.47 | 0.00 | - | 2 | 16 |
| 48.05 | +1.45 | +3.11% | 5 | 18 | 2024-06-07 | 137.00 | 0.00 | - | - | 1 |
| 52.52 | 0.00 | - | 8 | 8 | 2024-06-14 | - | - | - | - | - |
| 59.53 | +4.73 | +8.63% | 2 | 333 | 2024-06-21 | 92.70 | -2.17 | -2.29% | 8 | 124 |
| 71.47 | +2.90 | +4.23% | 3 | 73 | 2024-07-19 | 107.60 | 0.00 | - | 7 | 14 |
| 133.00 | 0.00 | - | 1 | 14 | 2024-12-20 | 168.15 | 0.00 | - | - | 24 |
© 2024 Yahoo. All rights reserved.