UK markets open in 4 hours 58 minutes
NIKKEI 225
38,640.74 +404.67 (+1.06%) HANG SENG
18,569.61 -8.69 (-0.05%) CRUDE OIL
78.66 +0.18 (+0.23%) GOLD FUTURES
2,331.70 +0.50 (+0.02%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,854.09 -206.84 (-0.41%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:940.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.20 | +5.00 | +96.15% | 15,533 | 4,287 | 2024-05-10 | 29.40 | -27.61 | -48.43% | 754 | 269 |
| 21.18 | +8.16 | +62.67% | 2,165 | 2,674 | 2024-05-17 | 38.72 | -25.43 | -39.64% | 162 | 420 |
| 48.69 | +12.49 | +34.50% | 443 | 678 | 2024-05-24 | 67.40 | -21.06 | -23.81% | 17 | 291 |
| 52.20 | +11.03 | +26.79% | 120 | 254 | 2024-05-31 | 71.10 | -47.11 | -39.85% | 111 | 13 |
| 57.43 | +12.43 | +27.62% | 105 | 37 | 2024-06-07 | 74.10 | -24.90 | -25.15% | 4 | 360 |
| 62.08 | +10.76 | +20.97% | 44 | 11 | 2024-06-14 | - | - | - | - | - |
| 65.78 | +13.08 | +24.82% | 146 | 1,726 | 2024-06-21 | 80.79 | -18.30 | -18.47% | 18 | 786 |
| 79.80 | +12.45 | +18.49% | 991 | 1,703 | 2024-07-19 | 91.30 | -22.42 | -19.72% | 60 | 1,417 |
| 95.10 | +16.85 | +21.53% | 27 | 1,226 | 2024-08-16 | 100.70 | -16.42 | -14.02% | 22 | 85 |
| 113.30 | +15.30 | +15.61% | 48 | 676 | 2024-09-20 | 117.75 | -15.65 | -11.73% | 10 | 156 |
| 125.00 | +15.60 | +14.26% | 20 | 103 | 2024-10-18 | 177.25 | 0.00 | - | 7 | 44 |
| 134.78 | +17.70 | +15.12% | 1 | 99 | 2024-11-15 | 134.70 | -17.30 | -11.38% | 12 | 135 |
| 148.30 | +17.86 | +13.69% | 13 | 493 | 2024-12-20 | 140.10 | -59.60 | -29.84% | 5 | 156 |
| 157.73 | +18.17 | +13.02% | 14 | 457 | 2025-01-17 | 145.49 | -28.44 | -16.35% | 5 | 480 |
| 168.40 | +22.74 | +15.61% | 9 | 220 | 2025-02-21 | 179.70 | 0.00 | - | 6 | 67 |
| 178.84 | +18.84 | +11.77% | 6 | 297 | 2025-03-21 | 185.30 | 0.00 | - | 5 | 143 |
| 204.47 | +21.47 | +11.73% | 7 | 140 | 2025-06-20 | 187.25 | 0.00 | - | 15 | 126 |
| 195.20 | 0.00 | - | 6 | 31 | 2025-09-19 | 209.50 | 0.00 | - | 32 | 65 |
| 167.85 | 0.00 | - | 2 | 109 | 2025-12-19 | 206.80 | 0.00 | - | 2 | 31 |
| 250.90 | +27.93 | +12.53% | 3 | 427 | 2026-01-16 | 221.00 | 0.00 | - | 1 | 72 |
| 248.00 | 0.00 | - | 1 | 71 | 2026-06-18 | 262.63 | 0.00 | - | 1 | 13 |
| 293.15 | 0.00 | - | 5 | 177 | 2026-12-18 | 234.56 | -34.69 | -12.88% | 1 | 38 |
© 2024 Yahoo. All rights reserved.