NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Strike:945.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.25 | +3.85 | +87.50% | 5,888 | 1,519 | 2024-05-10 | 36.34 | -25.96 | -41.67% | 64 | 92 |
| 19.00 | +7.40 | +64.07% | 1,206 | 1,604 | 2024-05-17 | 45.35 | -21.80 | -32.46% | 35 | 454 |
| 45.67 | +11.00 | +31.73% | 195 | 274 | 2024-05-24 | 73.43 | -32.72 | -30.82% | 2 | 210 |
| 50.52 | +11.51 | +29.51% | 50 | 128 | 2024-05-31 | 75.15 | -34.05 | -31.18% | 2 | 6 |
| 54.93 | +9.93 | +22.07% | 21 | 34 | 2024-06-07 | 111.15 | 0.00 | - | - | 3 |
| 59.59 | +11.64 | +24.28% | 11 | 4 | 2024-06-14 | - | - | - | - | - |
| 62.97 | +11.97 | +23.47% | 186 | 582 | 2024-06-21 | 84.25 | -45.65 | -35.14% | 40 | 221 |
| 76.50 | +10.47 | +15.86% | 8 | 139 | 2024-07-19 | 95.85 | -59.55 | -38.32% | 2 | 4 |
| 114.10 | 0.00 | - | 2 | 3 | 2024-12-20 | 163.81 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.