UK markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
887.89+29.72 (+3.46%)
At close: 04:00PM EDT
886.45 -1.44 (-0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:955.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240510C009550002024-05-03 3:59PM EDT2024-05-103.303.153.30+1.05+46.67%1,23092748.07%
NVDA240517C009550002024-05-03 3:59PM EDT2024-05-179.809.709.95+3.50+55.56%4971,93848.01%
NVDA240524C009550002024-05-03 3:57PM EDT2024-05-2431.5331.1031.95+6.47+25.82%3418168.81%
NVDA240531C009550002024-05-03 3:37PM EDT2024-05-3136.0035.5536.20+8.63+31.53%1640764.02%
NVDA240607C009550002024-05-03 3:48PM EDT2024-06-0739.9039.4540.50+7.90+24.69%35261.04%
NVDA240621C009550002024-05-03 3:45PM EDT2024-06-2147.5047.3047.85+8.50+21.79%2457557.51%
NVDA240719C009550002024-05-03 1:33PM EDT2024-07-1961.0060.3561.00+9.69+18.89%33753.98%
NVDA241220C009550002024-05-03 12:17PM EDT2024-12-20124.70125.35126.45+22.25+21.72%6854.30%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240510P009550002024-05-03 3:58PM EDT2024-05-1070.5068.9570.50-24.70-25.95%2310848.46%
NVDA240517P009550002024-05-03 3:56PM EDT2024-05-1776.0474.0576.20-24.21-24.15%1531246.28%
NVDA240524P009550002024-05-03 3:56PM EDT2024-05-2496.0094.4596.55-31.67-24.81%32264.74%
NVDA240621P009550002024-04-29 10:13AM EDT2024-06-21123.50107.95109.000.00-415852.51%
NVDA241220P009550002024-04-26 11:06AM EDT2024-12-20174.00162.70164.950.00-2044.34%