NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:955.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | 0.00 | - | 1,230 | 1,197 | 2024-05-10 | 70.50 | 0.00 | - | 23 | 107 |
| 9.80 | 0.00 | - | 497 | 1,929 | 2024-05-17 | 76.04 | 0.00 | - | 15 | 311 |
| 31.53 | 0.00 | - | 34 | 196 | 2024-05-24 | 96.00 | 0.00 | - | 3 | 25 |
| 36.00 | 0.00 | - | 16 | 416 | 2024-05-31 | 116.60 | 0.00 | - | - | 2 |
| 39.90 | 0.00 | - | 3 | 51 | 2024-06-07 | 156.15 | 0.00 | - | - | 1 |
| 47.50 | 0.00 | - | 24 | 575 | 2024-06-21 | 123.50 | 0.00 | - | 4 | 158 |
| 61.00 | 0.00 | - | 3 | 37 | 2024-07-19 | - | - | - | - | - |
| 124.70 | 0.00 | - | 6 | 8 | 2024-12-20 | 174.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.