NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:960.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.78 | 0.00 | - | 3,068 | 1,639 | 2024-05-10 | 75.00 | 0.00 | - | 170 | 342 |
| 9.00 | 0.00 | - | 1,207 | 3,030 | 2024-05-17 | 78.30 | 0.00 | - | 47 | 713 |
| 29.95 | 0.00 | - | 160 | 768 | 2024-05-24 | 99.35 | 0.00 | - | 20 | 70 |
| 34.11 | 0.00 | - | 51 | 195 | 2024-05-31 | 148.45 | 0.00 | - | 5 | 6 |
| 38.82 | 0.00 | - | 37 | 54 | 2024-06-07 | 107.00 | 0.00 | - | 250 | 250 |
| 43.29 | 0.00 | - | 3 | 3 | 2024-06-14 | - | - | - | - | - |
| 46.20 | 0.00 | - | 74 | 2,427 | 2024-06-21 | 112.00 | 0.00 | - | 5 | 1,150 |
| 60.35 | 0.00 | - | 873 | 1,902 | 2024-07-19 | 123.00 | 0.00 | - | 13 | 749 |
| 71.50 | 0.00 | - | 60 | 1,151 | 2024-08-16 | 151.64 | 0.00 | - | 2 | 157 |
| 91.70 | 0.00 | - | 32 | 1,228 | 2024-09-20 | 143.50 | 0.00 | - | 20 | 302 |
| 102.20 | 0.00 | - | 16 | 240 | 2024-10-18 | 153.15 | 0.00 | - | 1 | 128 |
| 107.70 | 0.00 | - | 10 | 197 | 2024-11-15 | 157.54 | 0.00 | - | 1 | 186 |
| 126.00 | 0.00 | - | 1 | 277 | 2024-12-20 | 165.00 | 0.00 | - | 3 | 133 |
| 131.94 | 0.00 | - | 4 | 509 | 2025-01-17 | 171.43 | 0.00 | - | 22 | 598 |
| 136.40 | 0.00 | - | 1 | 124 | 2025-02-21 | 193.85 | 0.00 | - | 6 | 27 |
| 153.97 | 0.00 | - | 2 | 182 | 2025-03-21 | 212.70 | 0.00 | - | 2 | 130 |
| 172.30 | 0.00 | - | 1 | 139 | 2025-06-20 | 208.10 | 0.00 | - | 1 | 63 |
| 167.22 | 0.00 | - | 1 | 4 | 2025-09-19 | 226.20 | 0.00 | - | - | 17 |
| 214.64 | 0.00 | - | 1 | 147 | 2025-12-19 | 223.90 | 0.00 | - | 2 | 85 |
| 216.50 | 0.00 | - | 1 | 192 | 2026-01-16 | 220.55 | 0.00 | - | 1 | 41 |
| 256.00 | 0.00 | - | 1 | 36 | 2026-06-18 | 241.55 | 0.00 | - | 2 | 3 |
| 278.69 | 0.00 | - | 3 | 80 | 2026-12-18 | 273.84 | 0.00 | - | 1 | 42 |
© 2024 Yahoo. All rights reserved.