NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:965.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | +2.04 | +86.44% | 5,795 | 1,370 | 2024-05-10 | 49.45 | -30.00 | -37.76% | 29 | 128 |
| 13.18 | +5.08 | +62.72% | 1,171 | 1,320 | 2024-05-17 | 58.85 | -25.15 | -29.94% | 5 | 254 |
| 38.30 | +9.51 | +33.03% | 120 | 242 | 2024-05-24 | 102.85 | 0.00 | - | 20 | 21 |
| 43.64 | +10.41 | +31.33% | 38 | 66 | 2024-05-31 | 85.36 | -30.94 | -26.60% | 116 | 75 |
| 47.45 | +11.00 | +30.18% | 17 | 46 | 2024-06-07 | - | - | - | - | - |
| 40.80 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 56.29 | +12.10 | +27.38% | 74 | 405 | 2024-06-21 | 111.70 | -19.35 | -14.77% | 1 | 106 |
| 69.38 | +11.49 | +19.85% | 12 | 14 | 2024-07-19 | 105.25 | -20.75 | -16.47% | 14 | 13 |
| 119.20 | 0.00 | - | 14 | 9 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.