UK markets open in 5 hours 46 minutes
NIKKEI 225
38,649.96 +413.89 (+1.08%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.94 +0.46 (+0.59%) GOLD FUTURES
2,336.70 +5.50 (+0.24%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,685.25 -530.83 (-1.04%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:970.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.65 | +1.61 | +78.92% | 9,072 | 2,220 | 2024-05-10 | 52.23 | -32.17 | -38.12% | 43 | 442 |
| 12.00 | +4.54 | +60.86% | 3,113 | 5,252 | 2024-05-17 | 60.60 | -26.75 | -30.62% | 463 | 760 |
| 36.60 | +9.20 | +33.58% | 417 | 1,842 | 2024-05-24 | 88.35 | -16.60 | -15.82% | 13 | 64 |
| 41.30 | +10.00 | +31.95% | 74 | 545 | 2024-05-31 | 91.90 | -38.90 | -29.74% | 2 | 300 |
| 45.65 | +9.11 | +24.93% | 17 | 35 | 2024-06-07 | 93.40 | -18.35 | -16.42% | 1 | 50 |
| 50.73 | +10.77 | +26.95% | 6 | 2 | 2024-06-14 | - | - | - | - | - |
| 54.00 | +11.29 | +26.43% | 467 | 2,523 | 2024-06-21 | 100.62 | -18.95 | -15.85% | 3 | 745 |
| 67.80 | +12.55 | +22.71% | 26 | 49 | 2024-07-19 | 176.05 | 0.00 | - | 4 | 3 |
| 82.10 | +13.80 | +20.20% | 22 | 343 | 2024-08-16 | 120.01 | -39.14 | -24.59% | 1 | 81 |
| 102.49 | +13.04 | +14.58% | 286 | 1,269 | 2024-09-20 | 134.23 | -50.91 | -27.50% | 97 | 257 |
| 111.00 | +28.97 | +35.32% | 4 | 99 | 2024-10-18 | 169.62 | 0.00 | - | 2 | 57 |
| 122.60 | +15.80 | +14.79% | 4 | 135 | 2024-11-15 | 148.10 | -28.92 | -16.34% | 1 | 193 |
| 131.55 | +14.71 | +12.59% | 5 | 282 | 2024-12-20 | 178.80 | 0.00 | - | 1 | 252 |
| 144.51 | +15.46 | +11.98% | 8 | 645 | 2025-01-17 | 161.35 | -16.31 | -9.18% | 12 | 398 |
| 156.57 | +17.80 | +12.83% | 6 | 168 | 2025-02-21 | 200.35 | 0.00 | - | 6 | 24 |
| 191.51 | +16.79 | +9.61% | 22 | 110 | 2025-06-20 | 192.50 | -30.15 | -13.54% | 18 | 102 |
| 206.25 | 0.00 | - | 15 | 79 | 2025-12-19 | 217.70 | -10.85 | -4.75% | 2 | 43 |
| 241.35 | +43.96 | +22.27% | 4 | 65 | 2026-01-16 | 229.55 | 0.00 | - | 2 | 29 |
| 204.20 | 0.00 | - | 12 | 172 | 2026-06-18 | 233.90 | 0.00 | - | 10 | 9 |
| 304.05 | +25.85 | +9.29% | 13 | 526 | 2026-12-18 | 268.95 | 0.00 | - | 26 | 28 |
© 2024 Yahoo. All rights reserved.