NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:975.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | +1.67 | +95.43% | 6,584 | 2,005 | 2024-05-10 | 60.78 | -30.07 | -33.10% | 530 | 76 |
| 11.37 | +4.62 | +68.44% | 899 | 2,131 | 2024-05-17 | 71.04 | -21.56 | -23.28% | 5 | 440 |
| 35.30 | +9.36 | +36.08% | 132 | 505 | 2024-05-24 | 92.96 | -50.68 | -35.28% | 6 | 7 |
| 38.10 | +7.85 | +25.95% | 10 | 528 | 2024-05-31 | 96.39 | -21.91 | -18.52% | 1 | 501 |
| 44.09 | +10.09 | +29.68% | 75 | 10 | 2024-06-07 | - | - | - | - | - |
| 48.00 | +9.80 | +25.65% | 5 | 1 | 2024-06-14 | - | - | - | - | - |
| 51.60 | +10.30 | +24.94% | 293 | 440 | 2024-06-21 | 105.45 | -29.05 | -21.60% | 2 | 67 |
| 64.92 | +11.32 | +21.12% | 18 | 51 | 2024-07-19 | 155.00 | 0.00 | - | 1 | 2 |
| 112.90 | 0.00 | - | 1 | 15 | 2024-12-20 | 184.35 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.