NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:980.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.56 | +1.12 | +77.24% | 7,465 | 2,103 | 2024-05-10 | 69.10 | -24.40 | -26.10% | 25 | 216 |
| 9.75 | +3.60 | +58.54% | 1,064 | 2,776 | 2024-05-17 | 74.15 | -22.45 | -23.24% | 40 | 720 |
| 32.87 | +8.25 | +33.51% | 153 | 659 | 2024-05-24 | 96.15 | -23.80 | -19.84% | 6 | 18 |
| 37.01 | +7.53 | +25.32% | 39 | 542 | 2024-05-31 | 117.90 | 0.00 | - | 3 | 3 |
| 40.98 | +8.50 | +26.17% | 34 | 888 | 2024-06-07 | - | - | - | - | - |
| 46.10 | +9.35 | +25.57% | 2 | 3 | 2024-06-14 | - | - | - | - | - |
| 48.76 | +8.97 | +22.54% | 125 | 947 | 2024-06-21 | 130.87 | 0.00 | - | 1 | 456 |
| 63.69 | +10.64 | +20.56% | 23 | 631 | 2024-07-19 | 135.71 | 0.00 | - | 9 | 183 |
| 73.74 | +7.71 | +11.68% | 6 | 485 | 2024-08-16 | 147.60 | 0.00 | - | 1 | 121 |
| 95.25 | +11.93 | +14.32% | 17 | 1,188 | 2024-09-20 | 236.82 | 0.00 | - | 3 | 187 |
| 105.75 | +14.70 | +16.14% | 3 | 88 | 2024-10-18 | 220.00 | 0.00 | - | 1 | 39 |
| 114.60 | +26.25 | +29.71% | 1 | 418 | 2024-11-15 | 169.60 | 0.00 | - | 6 | 48 |
| 128.35 | +13.85 | +12.10% | 2 | 393 | 2024-12-20 | 191.73 | 0.00 | - | 2 | 268 |
| 131.00 | +4.53 | +3.58% | 1 | 579 | 2025-01-17 | 170.53 | -13.67 | -7.42% | 3 | 281 |
| 135.18 | 0.00 | - | 1 | 111 | 2025-02-21 | 207.20 | 0.00 | - | 6 | 26 |
| 145.00 | 0.00 | - | 6 | 192 | 2025-03-21 | 198.50 | 0.00 | - | 8 | 46 |
| 137.90 | 0.00 | - | 4 | 95 | 2025-06-20 | 229.20 | 0.00 | - | 1 | 61 |
| 201.10 | +27.30 | +15.71% | 13 | 62 | 2025-09-19 | 234.05 | 0.00 | - | - | 18 |
| 200.00 | 0.00 | - | 1 | 91 | 2025-12-19 | 248.60 | 0.00 | - | 27 | 61 |
| 211.55 | 0.00 | - | 1 | 265 | 2026-01-16 | 262.53 | 0.00 | - | 2 | 90 |
| 213.30 | 0.00 | - | 2 | 50 | 2026-06-18 | 257.35 | 0.00 | - | 9 | 14 |
| 233.02 | 0.00 | - | 8 | 60 | 2026-12-18 | 273.00 | 0.00 | - | 2 | 21 |
© 2024 Yahoo. All rights reserved.