NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:985.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | +1.03 | +91.96% | 1,935 | 521 | 2024-05-10 | 71.90 | -26.90 | -27.23% | 11 | 40 |
| 8.85 | +3.35 | +60.91% | 516 | 666 | 2024-05-17 | 80.05 | -60.90 | -43.21% | 6 | 277 |
| 31.05 | +7.55 | +32.13% | 91 | 280 | 2024-05-24 | 99.81 | -67.58 | -40.37% | 1 | 1 |
| 34.85 | +7.64 | +28.08% | 3 | 129 | 2024-05-31 | 103.10 | -32.90 | -24.19% | 3 | 4 |
| 36.05 | +4.80 | +15.36% | 2 | 17 | 2024-06-07 | - | - | - | - | - |
| 46.90 | +8.22 | +21.25% | 27 | 204 | 2024-06-21 | 142.60 | 0.00 | - | 2 | 95 |
| 60.30 | +7.90 | +15.08% | 7 | 120 | 2024-07-19 | 187.25 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.