UK markets open in 2 hours 26 minutes
NIKKEI 225
38,759.33 +523.26 (+1.37%) HANG SENG
18,420.38 -157.92 (-0.85%) CRUDE OIL
78.71 +0.23 (+0.29%) GOLD FUTURES
2,332.00 +0.80 (+0.03%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,487.00 -410.73 (-0.81%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:990.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | +0.57 | +52.78% | 3,925 | 0 | 2024-05-10 | 71.65 | -31.75 | -30.71% | 28 | 0 |
| 7.90 | +2.85 | +56.44% | 1,618 | 0 | 2024-05-17 | 76.67 | -29.18 | -27.57% | 327 | 0 |
| 30.50 | 0.00 | - | 229 | 0 | 2024-05-24 | 99.43 | 0.00 | - | 55 | 0 |
| 34.75 | +8.40 | +31.88% | 66 | 0 | 2024-05-31 | - | - | - | - | - |
| 40.26 | 0.00 | - | 11 | 0 | 2024-06-07 | - | - | - | - | - |
| 43.68 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 46.43 | +9.47 | +25.62% | 351 | 0 | 2024-06-21 | 131.55 | 0.00 | - | 5 | 0 |
| 60.82 | 0.00 | - | 19 | 0 | 2024-07-19 | 122.77 | 0.00 | - | 2 | 0 |
| 75.25 | 0.00 | - | 9 | 0 | 2024-08-16 | 174.00 | 0.00 | - | 3 | 0 |
| 93.74 | +15.72 | +20.15% | 41 | 0 | 2024-09-20 | 145.88 | -48.11 | -24.80% | 6 | 0 |
| 104.71 | +28.31 | +37.05% | 3 | 0 | 2024-10-18 | 162.47 | -47.38 | -22.58% | 1 | 0 |
| 115.10 | 0.00 | - | 3 | 0 | 2024-11-15 | 159.50 | 0.00 | - | 9 | 0 |
| 129.00 | +15.20 | +13.36% | 4 | 0 | 2024-12-20 | 170.27 | -21.68 | -11.29% | 5 | 0 |
| 137.15 | +14.25 | +11.59% | 11 | 0 | 2025-01-17 | 218.20 | 0.00 | - | 2 | 0 |
| 130.50 | 0.00 | - | 2 | 0 | 2025-02-21 | 209.63 | 0.00 | - | 8 | 0 |
| 173.00 | 0.00 | - | 5 | 0 | 2025-06-20 | 234.97 | 0.00 | - | 10 | 0 |
| 225.14 | +20.18 | +9.85% | 17 | 0 | 2025-12-19 | 228.48 | -19.17 | -7.74% | 2 | 0 |
| 175.01 | 0.00 | - | 3 | 0 | 2026-01-16 | 305.06 | 0.00 | - | 1 | 0 |
| 235.60 | 0.00 | - | 2 | 0 | 2026-06-18 | 264.40 | 0.00 | - | 2 | 6 |
| 294.00 | 0.00 | - | 21 | 0 | 2026-12-18 | 261.59 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.