UK markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
887.83+29.66 (+3.46%)
At close: 04:00PM EDT
886.45 -1.44 (-0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:995.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240510C009950002024-05-03 3:59PM EDT2024-05-100.950.900.99+0.95-1,15039250.35%
NVDA240517C009950002024-05-03 3:59PM EDT2024-05-174.694.604.80+1.50+47.02%5192,45249.72%
NVDA240524C009950002024-05-03 3:58PM EDT2024-05-2421.3321.0021.85+5.33+33.31%5614468.97%
NVDA240531C009950002024-05-03 3:58PM EDT2024-05-3125.0224.8525.50+5.17+26.05%1423164.00%
NVDA240607C009950002024-05-03 3:10PM EDT2024-06-0729.5028.7029.45+29.50-71361.22%
NVDA240614C009950002024-05-03 3:56PM EDT2024-06-1432.5032.5033.35+32.50-11-59.41%
NVDA240621C009950002024-05-03 3:32PM EDT2024-06-2136.0235.4036.05+9.78+37.27%3033457.33%
NVDA240719C009950002024-05-03 1:00PM EDT2024-07-1947.9347.6548.20+9.86+25.90%113853.71%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240510P009950002024-05-03 3:44PM EDT2024-05-10107.30106.70108.75+107.30-841655.75%
NVDA240517P009950002024-05-03 3:59PM EDT2024-05-17110.45109.40111.25-25.55-18.79%1942147.53%
NVDA240524P009950002024-04-22 2:07PM EDT2024-05-24205.38123.80126.550.00-1663.86%
NVDA240531P009950002024-05-01 3:02PM EDT2024-05-31152.69126.80130.700.00-2459.56%
NVDA240621P009950002024-04-30 10:45AM EDT2024-06-21145.65135.10139.800.00-57052.60%
NVDA240719P009950002024-05-01 12:19PM EDT2024-07-19195.80144.25146.900.00-2248.28%