NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:995.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | 0.00 | - | 1,150 | 755 | 2024-05-10 | 107.30 | 0.00 | - | 84 | 73 |
| 4.69 | 0.00 | - | 519 | 2,455 | 2024-05-17 | 110.45 | 0.00 | - | 19 | 422 |
| 21.33 | 0.00 | - | 56 | 144 | 2024-05-24 | 205.38 | 0.00 | - | 1 | 6 |
| 25.02 | 0.00 | - | 14 | 230 | 2024-05-31 | 152.69 | 0.00 | - | 2 | 4 |
| 29.50 | 0.00 | - | 7 | 19 | 2024-06-07 | - | - | - | - | - |
| 32.50 | 0.00 | - | 11 | 8 | 2024-06-14 | - | - | - | - | - |
| 36.02 | 0.00 | - | 30 | 314 | 2024-06-21 | 145.65 | 0.00 | - | 5 | 70 |
| 47.93 | 0.00 | - | 11 | 45 | 2024-07-19 | 195.80 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.