The cost of following England at Euro 2024

What could your money earn if you invested your football spending elsewhere

GraniteShares 2x Long NVDA Daily ETF (NVDL)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

70.38

-2.49

(-3.42%)

As of 12:19PM EDT. Market open.

Time period:

26 Jun 2023 - 26 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jun 2024	72.85	74.96	68.67	70.38	70.38	16,812,202
25 Jun 2024	67.36	73.14	65.35	72.87	72.87	24,927,800
24 Jun 2024	70.02	71.40	64.00	64.06	64.06	29,354,000
21 Jun 2024	74.65	78.90	71.21	74.49	74.49	27,319,900
20 Jun 2024	90.30	91.70	77.57	79.22	79.22	37,547,800
18 Jun 2024	79.89	86.13	79.33	85.25	85.25	19,540,900
17 Jun 2024	82.11	83.05	78.00	79.88	79.88	21,435,400
14 Jun 2024	78.44	81.98	76.57	80.96	80.96	23,116,500
13 Jun 2024	78.03	78.44	75.43	78.03	78.03	17,704,400
12 Jun 2024	70.78	75.05	70.23	73.08	73.08	25,500,600
11 Jun 2024	69.33	70.53	65.90	68.25	68.25	12,590,200
10 Jun 2024	67.78	70.80	64.00	69.29	69.29	18,944,400
07 Jun 2024	67.05	69.24	65.00	68.33	68.33	20,579,700
06 Jun 2024	72.14	73.79	65.54	68.50	68.50	39,770,100
05 Jun 2024	65.84	70.21	64.81	70.17	70.17	22,942,700
04 Jun 2024	62.94	63.87	61.13	63.66	63.66	18,484,700
03 Jun 2024	60.78	62.19	59.08	62.18	62.18	22,369,900
31 May 2024	59.78	59.84	53.85	56.73	56.73	26,673,800
30 May 2024	62.09	63.32	56.67	57.52	57.52	24,582,000
29 May 2024	60.40	63.02	58.12	62.20	62.20	23,543,900
28 May 2024	57.72	62.38	57.30	61.43	61.43	28,442,000
24 May 2024	51.87	53.84	50.46	53.81	53.81	13,938,200
23 May 2024	49.69	53.56	49.21	51.24	51.24	37,922,600
22 May 2024	43.78	44.25	41.77	43.25	43.25	23,452,100
21 May 2024	42.06	43.70	41.69	43.67	43.67	10,804,400
20 May 2024	42.26	43.54	42.00	43.19	43.19	11,550,200
17 May 2024	42.89	43.19	40.40	41.14	41.14	10,595,000
16 May 2024	43.35	44.20	42.63	42.82	42.82	10,656,500
15 May 2024	41.27	43.36	40.53	43.15	43.15	15,960,200
14 May 2024	38.74	40.52	38.19	40.28	40.28	9,560,700
13 May 2024	39.54	39.98	37.85	39.45	39.45	9,971,800
10 May 2024	39.38	40.31	38.47	39.00	39.00	10,012,500
09 May 2024	39.70	40.10	37.63	38.02	38.02	11,534,100
08 May 2024	38.75	40.24	38.70	39.54	39.54	15,142,500
07 May 2024	40.14	40.78	38.34	39.71	39.71	22,687,300
06 May 2024	38.75	41.20	38.50	41.16	41.16	14,426,200
03 May 2024	37.41	38.67	36.81	38.25	38.25	15,142,700
02 May 2024	34.69	36.15	33.65	35.80	35.80	11,314,100
01 May 2024	35.35	36.08	32.09	33.57	33.57	21,703,300
30 Apr 2024	37.14	38.49	36.35	36.43	36.43	11,979,100
29 Apr 2024	37.45	37.80	35.51	37.63	37.63	15,148,600
26 Apr 2024	34.48	38.07	34.09	37.58	37.58	20,827,300
25 Apr 2024	30.59	34.06	30.05	33.49	33.49	17,032,900
24 Apr 2024	34.70	34.79	30.84	31.25	31.25	18,872,300
23 Apr 2024	32.20	33.72	31.78	33.48	33.48	16,478,200
22 Apr 2024	30.12	31.60	28.86	31.21	31.21	21,687,600
19 Apr 2024	34.60	35.62	28.29	28.77	28.77	25,942,900
18 Apr 2024	36.30	37.24	34.04	35.94	35.94	12,095,200
17 Apr 2024	39.25	39.63	35.38	35.47	35.47	14,612,900
16 Apr 2024	37.54	39.04	37.27	38.44	38.44	11,151,300
15 Apr 2024	39.99	41.33	37.18	37.23	37.23	14,678,900
12 Apr 2024	40.58	40.97	38.59	39.22	39.22	11,232,100
11 Apr 2024	38.68	41.54	38.18	41.44	41.44	12,358,100
10 Apr 2024	35.59	38.61	35.46	38.29	38.29	14,040,800
09 Apr 2024	38.65	38.90	34.82	36.88	36.88	15,791,400
08 Apr 2024	39.85	39.95	38.12	38.49	38.49	7,341,900
05 Apr 2024	38.23	39.68	37.43	39.23	39.23	9,764,700
04 Apr 2024	41.56	41.76	37.44	37.45	37.45	10,427,200
03 Apr 2024	39.81	41.56	39.75	40.29	40.29	7,913,300
02 Apr 2024	39.85	41.30	39.05	40.76	40.76	8,658,600
01 Apr 2024	41.55	43.27	40.52	41.57	41.57	12,863,500
28 Mar 2024	41.25	42.47	40.51	41.50	41.50	11,197,300
27 Mar 2024	44.34	44.43	40.50	41.61	41.61	16,809,000
26 Mar 2024	47.05	47.50	43.73	43.80	43.80	13,392,400
25 Mar 2024	45.26	47.88	44.75	46.22	46.22	19,266,100
22 Mar 2024	42.67	45.98	42.27	45.49	45.49	18,345,100
21 Mar 2024	43.63	43.91	41.84	42.75	42.75	23,364,500
20 Mar 2024	41.42	41.97	39.96	41.89	41.89	12,689,900
19 Mar 2024	38.60	42.07	37.00	41.03	41.03	21,212,700
18 Mar 2024	42.00	43.80	38.96	40.23	40.23	22,903,500
15 Mar 2024	38.91	41.19	38.23	39.67	39.67	13,967,300
14 Mar 2024	41.30	42.28	38.53	39.84	39.84	13,923,200
13 Mar 2024	42.78	43.16	40.30	42.62	42.62	14,878,400
13 Mar 2024	6:1 Stock split
12 Mar 2024	40.16	43.55	38.44	43.55	43.55	26,179,200
11 Mar 2024	38.77	40.88	37.57	38.18	38.18	32,626,200
08 Mar 2024	47.03	49.21	38.75	39.76	39.76	48,577,200
07 Mar 2024	42.45	44.74	41.89	44.72	44.72	14,463,600
06 Mar 2024	40.53	41.99	39.60	41.11	41.11	17,497,800
05 Mar 2024	38.03	38.75	36.35	38.70	38.70	14,439,600
04 Mar 2024	37.04	40.10	36.70	38.02	38.02	17,047,200
01 Mar 2024	33.60	35.47	33.12	35.47	35.47	9,453,000
29 Feb 2024	32.81	33.54	32.25	33.00	33.00	8,242,800
28 Feb 2024	31.55	32.72	31.24	31.68	31.68	7,938,600
27 Feb 2024	33.02	33.18	31.28	32.56	32.56	10,296,000
26 Feb 2024	33.44	34.15	32.41	32.88	32.88	12,894,600
23 Feb 2024	34.29	35.59	31.66	32.67	32.67	25,586,400
22 Feb 2024	29.91	32.46	29.35	32.43	32.43	21,431,400
21 Feb 2024	24.75	25.57	23.66	24.51	24.51	17,916,600
20 Feb 2024	27.99	28.00	24.66	26.02	26.02	12,652,200
16 Feb 2024	29.67	29.92	28.43	28.50	28.50	8,846,400
15 Feb 2024	29.56	29.60	28.37	28.55	28.55	8,194,800
14 Feb 2024	29.13	29.86	28.09	29.59	29.59	8,593,800
13 Feb 2024	26.82	29.25	26.27	28.23	28.23	10,145,400
12 Feb 2024	28.62	30.14	27.55	28.35	28.35	12,745,200
09 Feb 2024	27.07	28.27	26.80	28.24	28.24	5,376,000
08 Feb 2024	26.71	27.23	26.24	26.36	26.36	6,693,600
07 Feb 2024	25.39	26.83	24.83	26.71	26.71	6,426,000
06 Feb 2024	26.42	26.47	23.88	25.33	25.33	11,151,600
05 Feb 2024	25.43	26.28	24.64	26.17	26.17	10,928,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22539,667.07+493.92(+1.26%)

HANG SENG18,089.93+17.03(+0.09%)

CRUDE OIL80.68-0.15(-0.19%)

GOLD FUTURES2,313.20-17.60(-0.76%)

DOW39,148.42+36.26(+0.09%)

Bitcoin GBP48,682.06-180.88(-0.37%)

The cost of following England at Euro 2024

GraniteShares 2x Long NVDA Daily ETF (NVDL)

NIKKEI 225
39,667.07
+493.92(+1.26%)

HANG SENG
18,089.93
+17.03(+0.09%)

CRUDE OIL
80.68
-0.15(-0.19%)

GOLD FUTURES
2,313.20
-17.60(-0.76%)

DOW
39,148.42
+36.26(+0.09%)

Bitcoin GBP
48,682.06
-180.88(-0.37%)