UK markets closed
NIKKEI 225
40,074.69 +443.63 (+1.12%) HANG SENG
17,769.14 +50.53 (+0.29%) CRUDE OIL
83.23 -0.15 (-0.18%) GOLD FUTURES
2,333.90 -5.00 (-0.21%) DOW
39,237.98 +68.46 (+0.17%) Bitcoin GBP
48,957.63 -1,238.44 (-2.47%)
T-Rex 2X Long NVIDIA Daily Target ETF (NVDX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.00 | 0.00 | - | 1 | 1 | 98.00 | 1.10 | 0.00 | - | 1 | 2 |
| 64.39 | -6.61 | -9.31% | 1 | 56 | 100.00 | 0.60 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 102.00 | 16.81 | 0.00 | - | 2 | 2 |
| 35.32 | 0.00 | - | 5 | 0 | 103.00 | - | - | - | - | - |
| - | - | - | - | - | 104.00 | 15.04 | 0.00 | - | - | 8 |
| 59.58 | +18.16 | +43.84% | 1 | 2 | 105.00 | 2.00 | 0.00 | - | - | 0 |
| 15.63 | 0.00 | - | 1 | 1 | 106.00 | - | - | - | - | - |
| 34.00 | 0.00 | - | 2 | 1 | 107.00 | - | - | - | - | - |
| 26.40 | 0.00 | - | 3 | 4 | 108.00 | 1.80 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 110.00 | 1.67 | 0.00 | - | - | 6 |
| 46.00 | 0.00 | - | 1 | 1 | 115.00 | 1.40 | 0.00 | - | - | 7 |
| 79.00 | 0.00 | - | 1 | 3 | 120.00 | 1.25 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 124.00 | 4.40 | 0.00 | - | - | 1 |
| 55.00 | 0.00 | - | 1 | 2 | 125.00 | 5.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 126.00 | 5.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 128.00 | 5.00 | 0.00 | - | - | 1 |
| 38.80 | 0.00 | - | - | 0 | 129.00 | 3.00 | 0.00 | - | 1 | 21 |
| 68.50 | 0.00 | - | 2 | 18 | 130.00 | 1.50 | 0.00 | - | 1 | 15 |
| 37.00 | 0.00 | - | 2 | 0 | 135.00 | 3.15 | 0.00 | - | 1 | 21 |
| 62.90 | 0.00 | - | 1 | 2 | 140.00 | 3.52 | +0.46 | +15.03% | 2 | 7 |
| 29.00 | 0.00 | - | 3 | 5 | 145.00 | 4.70 | +0.80 | +20.51% | 1 | 30 |
| 23.30 | 0.00 | - | 1 | 16 | 150.00 | 6.50 | +1.30 | +25.00% | 2 | 61 |
| 31.80 | 0.00 | - | 1 | 9 | 155.00 | 7.00 | +0.18 | +2.64% | 14 | 17 |
| 15.50 | -2.50 | -13.89% | 1 | 41 | 160.00 | 8.80 | +0.04 | +0.46% | 4 | 41 |
| 13.79 | -2.19 | -13.70% | 1 | 40 | 165.00 | 13.10 | +2.10 | +19.09% | 1 | 6 |
| 11.77 | -2.83 | -19.38% | 7 | 34 | 170.00 | 15.19 | 0.00 | - | 1 | 8 |
| 18.90 | 0.00 | - | - | 1 | 171.00 | - | - | - | - | - |
| 18.50 | 0.00 | - | 6 | 1 | 173.00 | - | - | - | - | - |
| 15.90 | 0.00 | - | 3 | 2 | 174.00 | - | - | - | - | - |
| 8.65 | -3.65 | -29.67% | 3 | 13 | 175.00 | 17.61 | 0.00 | - | 1 | 17 |
| 10.00 | 0.00 | - | 2 | 0 | 176.00 | - | - | - | - | - |
| 7.40 | -2.60 | -26.00% | 1 | 2 | 179.00 | - | - | - | - | - |
| 7.70 | -2.10 | -21.43% | 5 | 33 | 180.00 | 20.90 | 0.00 | - | 2 | 11 |
| 14.00 | 0.00 | - | - | 2 | 181.00 | - | - | - | - | - |
| 6.30 | -1.80 | -22.22% | 2 | 27 | 185.00 | 23.25 | 0.00 | - | 1 | 5 |
| 6.00 | 0.00 | - | 3 | 3 | 187.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | - | 1 | 188.00 | - | - | - | - | - |
| 5.00 | -1.55 | -23.66% | 1 | 61 | 190.00 | 27.00 | 0.00 | - | 7 | 3 |
| 3.80 | -3.50 | -47.95% | 5 | 27 | 195.00 | 31.99 | 0.00 | - | 2 | 3 |
| 3.12 | -0.86 | -21.61% | 7 | 47 | 200.00 | 34.00 | 0.00 | - | 2 | 34 |
| 6.80 | 0.00 | - | 2 | 12 | 205.00 | 48.35 | 0.00 | - | - | 3 |
| 4.00 | 0.00 | - | 6 | 37 | 210.00 | 44.97 | +1.57 | +3.62% | 3 | 12 |
| 1.65 | -3.35 | -67.00% | 2 | 8 | 215.00 | - | - | - | - | - |
| 1.26 | -2.84 | -69.27% | 3 | 15 | 220.00 | 53.28 | +5.28 | +11.00% | 1 | 7 |
| 4.20 | 0.00 | - | 1 | 43 | 225.00 | 68.70 | 0.00 | - | 6 | 2 |
| 0.85 | -0.65 | -43.33% | 2 | 36 | 230.00 | - | - | - | - | - |
| 1.50 | +0.46 | +44.23% | 1 | 8 | 235.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 3 | 70 | 240.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 22 | 15 | 245.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 6 | 25 | 250.00 | 95.45 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 1 | 1 | 255.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 4 | 9 | 260.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 6 | 265.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 5 | 4 | 275.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 4 | 280.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 1 | 285.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 5 | 290.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 15 | 295.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.