Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
55.66 | 0.00 | - | - | 3 | 120.00 | 4.50 | 0.00 | - | - | 1 |
- | - | - | - | - | 125.00 | 4.90 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 130.00 | 8.00 | 0.00 | - | - | 55 |
- | - | - | - | - | 135.00 | 7.90 | -1.20 | -13.19% | 2 | 2 |
- | - | - | - | - | 140.00 | 9.00 | 0.00 | - | 1 | 41 |
- | - | - | - | - | 150.00 | 14.30 | -1.20 | -7.74% | 1 | 1 |
36.50 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
- | - | - | - | - | 162.00 | 18.60 | 0.00 | - | 1 | 0 |
23.07 | -2.93 | -11.27% | 1 | 1 | 165.00 | - | - | - | - | - |
- | - | - | - | - | 169.00 | 23.50 | 0.00 | - | 1 | 1 |
21.22 | -6.58 | -23.67% | 7 | 12 | 170.00 | - | - | - | - | - |
25.90 | 0.00 | - | - | 8 | 171.00 | - | - | - | - | - |
25.00 | 0.00 | - | 10 | 13 | 172.00 | - | - | - | - | - |
- | - | - | - | - | 175.00 | 23.80 | 0.00 | - | 2 | 1 |
20.85 | 0.00 | - | - | 1 | 180.00 | 32.10 | 0.00 | - | - | 1 |
22.81 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
17.43 | 0.00 | - | 5 | 6 | 190.00 | - | - | - | - | - |
16.05 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
22.80 | 0.00 | - | 1 | 1 | 197.00 | - | - | - | - | - |
16.40 | 0.00 | - | 1 | 1 | 199.00 | 20.20 | 0.00 | - | - | 1 |
13.00 | 0.00 | - | 1 | 3 | 200.00 | - | - | - | - | - |
13.83 | 0.00 | - | 6 | 7 | 205.00 | - | - | - | - | - |
13.40 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
8.00 | -1.50 | -15.79% | 12 | 227 | 215.00 | - | - | - | - | - |