UK markets closed

T-Rex 2X Long NVIDIA Daily Target ETF (NVDX)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
165.87-1.80 (-1.07%)
As of 02:19PM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
55.660.00--3120.004.500.00--1
-----125.004.900.00-22
-----130.008.000.00--55
-----135.007.90-1.20-13.19%22
-----140.009.000.00-141
-----150.0014.30-1.20-7.74%11
36.500.00--1160.00-----
-----162.0018.600.00-10
23.07-2.93-11.27%11165.00-----
-----169.0023.500.00-11
21.22-6.58-23.67%712170.00-----
25.900.00--8171.00-----
25.000.00-1013172.00-----
-----175.0023.800.00-21
20.850.00--1180.0032.100.00--1
22.810.00--1185.00-----
17.430.00-56190.00-----
16.050.00--1195.00-----
22.800.00-11197.00-----
16.400.00-11199.0020.200.00--1
13.000.00-13200.00-----
13.830.00-67205.00-----
13.400.00--1210.00-----
8.00-1.50-15.79%12227215.00-----