T-Rex 2X Long NVIDIA Daily Target ETF (NVDX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:100.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDX240719C00100000 | 2024-06-27 3:19PM EDT | 2024-07-19 | 71.00 | 74.10 | 77.20 | 0.00 | - | 4 | 56 | 132.52% |
| NVDX240920C00100000 | 2024-06-20 1:36PM EDT | 2024-09-20 | 92.20 | 79.30 | 82.00 | 0.00 | - | 2 | 71 | 103.56% |
| NVDX241220C00100000 | 2024-06-20 2:38PM EDT | 2024-12-20 | 108.50 | 85.50 | 89.00 | 0.00 | - | 1 | 6 | 101.54% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDX240719P00100000 | 2024-06-25 10:17AM EDT | 2024-07-19 | 0.60 | 0.15 | 0.00 | 0.00 | - | 1 | 6 | 94.92% |
| NVDX240920P00100000 | 2024-06-20 9:50AM EDT | 2024-09-20 | 3.90 | 3.50 | 6.30 | 0.00 | - | 3 | 4 | 109.18% |
| NVDX241220P00100000 | 2024-06-20 1:36PM EDT | 2024-12-20 | 11.30 | 9.80 | 13.30 | 0.00 | - | 1 | 15 | 104.74% |
© 2024 Yahoo. All rights reserved.