T-Rex 2X Long NVIDIA Daily Target ETF (NVDX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:103.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDX240719C00103000 | 2024-05-31 12:11PM EDT | 2024-07-19 | 35.32 | 70.10 | 72.90 | 0.00 | - | 5 | 0 | 0.00% |
| NVDX240920C00103000 | 2024-06-04 3:39PM EDT | 2024-09-20 | 58.00 | 75.30 | 78.30 | 0.00 | - | 1 | 1 | 96.81% |
| NVDX241220C00103000 | 2024-06-21 1:19PM EDT | 2024-12-20 | 91.64 | 82.50 | 85.80 | 0.00 | - | 1 | 1 | 99.23% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDX240920P00103000 | 2024-04-11 2:27PM EDT | 2024-09-20 | 27.10 | 25.90 | 28.70 | 0.00 | - | 1 | 1 | 225.83% |
© 2024 Yahoo. All rights reserved.