T-Rex 2X Long NVIDIA Daily Target ETF (NVDX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:105.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDX240719C00105000 | 2024-05-28 10:47AM EDT | 2024-07-19 | 41.42 | 63.70 | 67.00 | 0.00 | - | 2 | 2 | 0.00% |
| NVDX240920C00105000 | 2024-06-28 10:00AM EDT | 2024-09-20 | 79.00 | 74.00 | 77.00 | -6.10 | -7.17% | 2 | 131 | 97.01% |
| NVDX241220C00105000 | 2024-06-26 11:10AM EDT | 2024-12-20 | 79.00 | 81.40 | 84.50 | 0.00 | - | 1 | 82 | 98.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDX240719P00105000 | 2024-06-06 9:59AM EDT | 2024-07-19 | 2.00 | 0.00 | 1.85 | 0.00 | - | - | 0 | 129.39% |
| NVDX240920P00105000 | 2024-05-24 3:31PM EDT | 2024-09-20 | 12.45 | 4.80 | 9.80 | 0.00 | - | 1 | 1 | 117.07% |
© 2024 Yahoo. All rights reserved.