Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVDX240719C00106000 | 2024-05-21 2:48PM EDT | 2024-07-19 | 15.63 | 85.30 | 88.60 | 0.00 | - | 1 | 1 | 332.15% |
NVDX241220C00106000 | 2024-05-21 12:44PM EDT | 2024-12-20 | 29.00 | 97.20 | 102.00 | 0.00 | - | - | 11 | 160.72% |