T-Rex 2X Long NVIDIA Daily Target ETF (NVDX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:107.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDX240719C00107000 | 2024-05-31 1:25PM EDT | 2024-07-19 | 34.00 | 68.10 | 70.90 | 0.00 | - | 2 | 1 | 125.29% |
| NVDX241220C00107000 | 2024-05-16 12:42PM EDT | 2024-12-20 | 29.98 | 99.40 | 102.30 | 0.00 | - | - | 4 | 166.53% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDX241220P00107000 | 2024-05-28 1:00PM EDT | 2024-12-20 | 17.80 | 13.50 | 17.00 | 0.00 | - | 1 | 1 | 108.52% |
© 2024 Yahoo. All rights reserved.