T-Rex 2X Long NVIDIA Daily Target ETF (NVDX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:108.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDX240719C00108000 | 2024-05-24 2:46PM EDT | 2024-07-19 | 26.40 | 70.10 | 75.10 | 0.00 | - | 3 | 4 | 202.93% |
| NVDX240920C00108000 | 2024-04-11 1:40PM EDT | 2024-09-20 | 22.30 | 16.70 | 19.30 | 0.00 | - | 1 | 0 | 0.00% |
| NVDX241220C00108000 | 2024-06-12 12:45PM EDT | 2024-12-20 | 85.26 | 80.90 | 85.00 | 0.00 | - | 1 | 4 | 110.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDX240719P00108000 | 2024-06-24 2:35PM EDT | 2024-07-19 | 1.80 | 0.00 | 1.85 | 0.00 | - | 1 | 10 | 121.63% |
| NVDX241220P00108000 | 2024-06-14 9:46AM EDT | 2024-12-20 | 12.40 | 12.40 | 15.80 | 0.00 | - | 1 | 0 | 102.64% |
© 2024 Yahoo. All rights reserved.