UK markets closed
NIKKEI 225
40,074.69 +443.63 (+1.12%) HANG SENG
17,769.14 +50.53 (+0.29%) CRUDE OIL
83.26 -0.12 (-0.14%) GOLD FUTURES
2,333.60 -5.30 (-0.23%) DOW
39,268.23 +98.71 (+0.25%) Bitcoin GBP
49,063.57 -1,093.89 (-2.18%)
T-Rex 2X Long NVIDIA Daily Target ETF (NVDX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:110.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDX240920C00110000 | 2024-05-16 12:01PM EDT | 2024-09-20 | 21.84 | 90.90 | 93.50 | 0.00 | - | 3 | 2 | 244.50% |
| NVDX241220C00110000 | 2024-06-21 1:08PM EDT | 2024-12-20 | 88.13 | 70.70 | 74.00 | 0.00 | - | 1 | 15 | 101.30% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDX240719P00110000 | 2024-06-25 9:43AM EDT | 2024-07-19 | 1.67 | 0.00 | 1.85 | 0.00 | - | - | 6 | 120.61% |
| NVDX240920P00110000 | 2024-06-13 9:30AM EDT | 2024-09-20 | 6.00 | 6.70 | 8.90 | 0.00 | - | 20 | 1 | 107.75% |
| NVDX241220P00110000 | 2024-06-04 1:44PM EDT | 2024-12-20 | 18.18 | 14.80 | 17.30 | 0.00 | - | 3 | 3 | 103.58% |
© 2024 Yahoo. All rights reserved.