Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVDX240719C00115000 | 2024-06-05 9:30AM EDT | 2024-07-19 | 46.00 | 59.00 | 61.80 | 0.00 | - | 1 | 1 | 107.62% |
NVDX240920C00115000 | 2024-06-24 12:17PM EDT | 2024-09-20 | 59.20 | 67.00 | 70.00 | 0.00 | - | 2 | 49 | 109.61% |
NVDX241220C00115000 | 2024-06-21 3:31PM EDT | 2024-12-20 | 82.30 | 75.70 | 79.30 | 0.00 | - | 1 | 1 | 106.29% |