T-Rex 2X Long NVIDIA Daily Target ETF (NVDX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:120.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDX240719C00120000 | 2024-06-20 2:36PM EDT | 2024-07-19 | 79.00 | 56.20 | 57.90 | 0.00 | - | 2 | 3 | 133.76% |
| NVDX241220C00120000 | 2024-06-21 1:03PM EDT | 2024-12-20 | 82.00 | 73.80 | 76.70 | 0.00 | - | 1 | 1 | 109.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDX240719P00120000 | 2024-06-26 10:13AM EDT | 2024-07-19 | 1.25 | 0.50 | 2.10 | 0.00 | - | 1 | 19 | 106.25% |
| NVDX240920P00120000 | 2024-06-18 10:16AM EDT | 2024-09-20 | 7.60 | 8.30 | 10.80 | 0.00 | - | 2 | 2 | 104.27% |
© 2024 Yahoo. All rights reserved.