Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVDX240719P00124000 | 2024-06-24 3:48PM EDT | 2024-07-19 | 4.40 | 0.00 | 1.40 | 0.00 | - | - | 1 | 84.28% |
NVDX240920P00124000 | 2024-06-11 3:55PM EDT | 2024-09-20 | 12.00 | 10.00 | 12.90 | 0.00 | - | - | 1 | 102.34% |