T-Rex 2X Long NVIDIA Daily Target ETF (NVDX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:125.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDX240719C00125000 | 2024-06-21 10:36AM EDT | 2024-07-19 | 55.00 | 50.30 | 52.60 | 0.00 | - | 1 | 2 | 97.75% |
| NVDX241220C00125000 | 2024-06-13 10:20AM EDT | 2024-12-20 | 80.50 | 69.40 | 73.20 | 0.00 | - | 1 | 0 | 102.84% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDX240719P00125000 | 2024-06-24 2:35PM EDT | 2024-07-19 | 5.00 | 0.85 | 1.75 | 0.00 | - | 1 | 3 | 98.14% |
| NVDX241220P00125000 | 2024-06-28 10:02AM EDT | 2024-12-20 | 21.30 | 19.00 | 22.00 | -2.20 | -9.36% | 1 | 38 | 101.02% |
© 2024 Yahoo. All rights reserved.