UK markets closed
NIKKEI 225
40,074.69 +443.63 (+1.12%) HANG SENG
17,769.14 +50.53 (+0.29%) CRUDE OIL
83.26 -0.12 (-0.14%) GOLD FUTURES
2,332.30 -6.60 (-0.28%) DOW
39,223.80 +54.28 (+0.14%) Bitcoin GBP
48,914.45 -1,224.72 (-2.44%)
T-Rex 2X Long NVIDIA Daily Target ETF (NVDX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:128.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDX241220C00128000 | 2024-06-06 1:36PM EDT | 2024-12-20 | 59.50 | 61.90 | 64.40 | 0.00 | - | - | 2 | 105.30% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDX240719P00128000 | 2024-06-25 9:30AM EDT | 2024-07-19 | 5.00 | 1.00 | 2.15 | 0.00 | - | - | 1 | 94.73% |
| NVDX240920P00128000 | 2024-06-24 10:48AM EDT | 2024-09-20 | 18.00 | 12.00 | 14.40 | 0.00 | - | - | 1 | 103.93% |
© 2024 Yahoo. All rights reserved.