T-Rex 2X Long NVIDIA Daily Target ETF (NVDX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:129.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDX240719C00129000 | 2024-06-05 11:03AM EDT | 2024-07-19 | 38.80 | 46.60 | 47.80 | 0.00 | - | - | 0 | 83.35% |
| NVDX240920C00129000 | 2024-06-05 3:27PM EDT | 2024-09-20 | 53.50 | 57.20 | 59.70 | 0.00 | - | 1 | 1 | 103.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDX240719P00129000 | 2024-06-26 10:52AM EDT | 2024-07-19 | 3.00 | 1.30 | 2.65 | 0.00 | - | 1 | 21 | 101.69% |
© 2024 Yahoo. All rights reserved.