T-Rex 2X Long NVIDIA Daily Target ETF (NVDX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:130.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDX240719C00130000 | 2024-06-20 2:48PM EDT | 2024-07-19 | 68.50 | 45.60 | 47.90 | 0.00 | - | 6 | 18 | 99.22% |
| NVDX240920C00130000 | 2024-06-20 9:41AM EDT | 2024-09-20 | 100.00 | 57.30 | 59.90 | 0.00 | - | - | 2 | 108.53% |
| NVDX241220C00130000 | 2024-06-13 2:42PM EDT | 2024-12-20 | 77.85 | 66.80 | 70.70 | 0.00 | - | 1 | 9 | 104.07% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDX240719P00130000 | 2024-06-26 12:49PM EDT | 2024-07-19 | 3.43 | 1.40 | 2.85 | 0.00 | - | 6 | 14 | 101.15% |
| NVDX241220P00130000 | 2024-05-30 3:41PM EDT | 2024-12-20 | 31.27 | 21.50 | 24.40 | 0.00 | - | 3 | 3 | 101.20% |
© 2024 Yahoo. All rights reserved.