T-Rex 2X Long NVIDIA Daily Target ETF (NVDX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:140.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDX240719C00140000 | 2024-06-18 11:27AM EDT | 2024-07-19 | 62.90 | 36.60 | 38.60 | 0.00 | - | 1 | 2 | 71.19% |
| NVDX240920C00140000 | 2024-06-27 11:14AM EDT | 2024-09-20 | 49.50 | 50.60 | 53.20 | 0.00 | - | 1 | 8 | 100.82% |
| NVDX241220C00140000 | 2024-06-12 12:36PM EDT | 2024-12-20 | 65.90 | 61.50 | 65.20 | 0.00 | - | 1 | 1 | 99.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDX240719P00140000 | 2024-06-28 9:44AM EDT | 2024-07-19 | 3.80 | 2.85 | 3.90 | -1.20 | -24.00% | 1 | 5 | 97.97% |
| NVDX240920P00140000 | 2024-06-24 11:07AM EDT | 2024-09-20 | 23.00 | 15.50 | 17.50 | 0.00 | - | 3 | 12 | 104.68% |
© 2024 Yahoo. All rights reserved.