T-Rex 2X Long NVIDIA Daily Target ETF (NVDX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:145.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDX240719C00145000 | 2024-06-24 12:07PM EDT | 2024-07-19 | 27.00 | 33.30 | 35.50 | 0.00 | - | 1 | 2 | 90.86% |
| NVDX240920C00145000 | 2024-06-14 10:46AM EDT | 2024-09-20 | 66.30 | 48.00 | 51.00 | 0.00 | - | 3 | 6 | 104.88% |
| NVDX241220C00145000 | 2024-06-24 2:08PM EDT | 2024-12-20 | 51.00 | 60.00 | 62.60 | 0.00 | - | 5 | 15 | 102.32% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDX240719P00145000 | 2024-06-28 10:30AM EDT | 2024-07-19 | 3.90 | 3.00 | 4.60 | -1.60 | -29.09% | 1 | 30 | 90.41% |
| NVDX240920P00145000 | 2024-06-24 11:44AM EDT | 2024-09-20 | 25.35 | 17.50 | 20.30 | 0.00 | - | 2 | 16 | 104.72% |
| NVDX241220P00145000 | 2024-05-29 9:46AM EDT | 2024-12-20 | 39.30 | 30.10 | 34.00 | 0.00 | - | - | 1 | 105.59% |
© 2024 Yahoo. All rights reserved.