T-Rex 2X Long NVIDIA Daily Target ETF (NVDX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:150.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDX240719C00150000 | 2024-06-24 10:55AM EDT | 2024-07-19 | 23.30 | 28.80 | 30.60 | 0.00 | - | 1 | 16 | 76.83% |
| NVDX240920C00150000 | 2024-06-17 11:55AM EDT | 2024-09-20 | 61.48 | 45.10 | 47.80 | 0.00 | - | 1 | 7 | 101.52% |
| NVDX241220C00150000 | 2024-06-25 3:27PM EDT | 2024-12-20 | 60.00 | 57.00 | 60.70 | 0.00 | - | 1 | 77 | 100.45% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDX240719P00150000 | 2024-06-26 2:57PM EDT | 2024-07-19 | 9.00 | 5.20 | 5.90 | 0.00 | - | 15 | 54 | 95.83% |
| NVDX240920P00150000 | 2024-06-26 1:08PM EDT | 2024-09-20 | 24.80 | 19.80 | 22.90 | 0.00 | - | 1 | 11 | 106.01% |
| NVDX241220P00150000 | 2024-06-14 1:23PM EDT | 2024-12-20 | 30.00 | 31.40 | 35.50 | 0.00 | - | 4 | 2 | 102.86% |
© 2024 Yahoo. All rights reserved.