T-Rex 2X Long NVIDIA Daily Target ETF (NVDX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:155.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDX240719C00155000 | 2024-06-26 9:32AM EDT | 2024-07-19 | 31.80 | 25.30 | 27.20 | 0.00 | - | 1 | 9 | 85.51% |
| NVDX240920C00155000 | 2024-06-28 10:18AM EDT | 2024-09-20 | 45.80 | 42.80 | 45.20 | +4.50 | +10.90% | 1 | 4 | 104.57% |
| NVDX241220C00155000 | 2024-06-05 9:43AM EDT | 2024-12-20 | 45.50 | 55.00 | 58.50 | 0.00 | - | 1 | 29 | 102.55% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDX240719P00155000 | 2024-06-27 12:36PM EDT | 2024-07-19 | 8.78 | 6.10 | 7.40 | 0.00 | - | 1 | 18 | 91.36% |
| NVDX240920P00155000 | 2024-06-25 12:38PM EDT | 2024-09-20 | 25.13 | 22.40 | 25.00 | 0.00 | - | 2 | 8 | 104.58% |
| NVDX241220P00155000 | 2024-06-18 3:15PM EDT | 2024-12-20 | 29.40 | 34.20 | 37.90 | 0.00 | - | 1 | 1 | 101.61% |
© 2024 Yahoo. All rights reserved.