T-Rex 2X Long NVIDIA Daily Target ETF (NVDX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:160.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDX240719C00160000 | 2024-06-26 9:52AM EDT | 2024-07-19 | 28.65 | 23.50 | 25.80 | 0.00 | - | 1 | 43 | 103.42% |
| NVDX240920C00160000 | 2024-06-24 3:01PM EDT | 2024-09-20 | 35.35 | 41.60 | 44.00 | 0.00 | - | 2 | 4 | 111.78% |
| NVDX241220C00160000 | 2024-06-25 9:41AM EDT | 2024-12-20 | 49.80 | 54.00 | 56.80 | 0.00 | - | 1 | 9 | 106.64% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDX240719P00160000 | 2024-06-27 12:36PM EDT | 2024-07-19 | 10.63 | 7.70 | 8.90 | 0.00 | - | 1 | 36 | 86.74% |
| NVDX240920P00160000 | 2024-06-26 3:44PM EDT | 2024-09-20 | 29.00 | 24.90 | 27.60 | 0.00 | - | 1 | 2 | 102.85% |
| NVDX241220P00160000 | 2024-06-21 3:50PM EDT | 2024-12-20 | 38.35 | 37.00 | 40.30 | 0.00 | - | 1 | 4 | 99.83% |
© 2024 Yahoo. All rights reserved.